시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,240	0	0.00%	84,131	523
14:59	6,220	20	- 0.32%	83,631	520
14:58	6,230	10	- 0.16%	83,497	519
14:57	6,220	20	- 0.32%	83,330	518
14:56	6,220	20	- 0.32%	83,197	517
14:55	6,230	10	- 0.16%	82,599	514
14:54	6,230	10	- 0.16%	81,672	508
14:53	6,230	10	- 0.16%	81,378	506
14:52	6,230	10	- 0.16%	81,245	505
14:51	6,220	20	- 0.32%	80,874	503