시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,220	20	- 0.32%	86,557	538
15:09	6,240	0	0.00%	86,424	538
15:08	6,230	10	- 0.16%	85,950	535
15:07	6,240	0	0.00%	85,722	533
15:06	6,230	10	- 0.16%	85,496	532
15:05	6,230	10	- 0.16%	85,362	531
15:04	6,230	10	- 0.16%	85,091	529
15:03	6,230	10	- 0.16%	84,727	527
15:02	6,240	0	0.00%	84,594	526
15:01	6,230	10	- 0.16%	84,264	524