시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,230	10	- 0.16%	48,742	303
13:38	6,240	0	0.00%	48,615	302
13:37	6,230	10	- 0.16%	48,482	302
13:36	6,220	20	- 0.32%	48,417	301
13:35	6,220	20	- 0.32%	48,321	301
13:34	6,220	20	- 0.32%	48,228	300
13:33	6,230	10	- 0.16%	48,124	299
13:32	6,220	20	- 0.32%	48,062	299
13:31	6,220	20	- 0.32%	47,865	298
13:30	6,230	10	- 0.16%	47,543	296