시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,220	20	- 0.32%	51,955	323
13:49	6,220	20	- 0.32%	51,921	323
13:47	6,220	20	- 0.32%	51,026	317
13:46	6,220	20	- 0.32%	50,833	316
13:45	6,220	20	- 0.32%	50,717	315
13:44	6,220	20	- 0.32%	50,684	315
13:43	6,230	10	- 0.16%	50,582	315
13:42	6,230	10	- 0.16%	50,517	314
13:41	6,230	10	- 0.16%	50,424	314
13:40	6,230	10	- 0.16%	50,391	313