시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,440	250	- 2.34%	101,891	1,071
13:17	10,440	250	- 2.34%	101,889	1,071
13:16	10,430	260	- 2.43%	101,639	1,068
13:15	10,480	210	- 1.96%	100,794	1,059
13:13	10,470	220	- 2.06%	100,785	1,059
13:12	10,480	210	- 1.96%	100,504	1,056
13:11	10,480	210	- 1.96%	100,474	1,056
13:10	10,450	240	- 2.25%	100,407	1,055
13:09	10,450	240	- 2.25%	100,343	1,054
13:08	10,490	200	- 1.87%	100,298	1,054