시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,460	230	- 2.15%	102,673	1,079
13:32	10,460	230	- 2.15%	102,543	1,077
13:31	10,460	230	- 2.15%	102,331	1,075
13:29	10,460	230	- 2.15%	102,299	1,075
13:28	10,430	260	- 2.43%	102,268	1,075
13:26	10,430	260	- 2.43%	102,218	1,074
13:25	10,440	250	- 2.34%	102,166	1,074
13:24	10,460	230	- 2.15%	102,071	1,073
13:21	10,440	250	- 2.34%	102,069	1,073
13:20	10,440	250	- 2.34%	102,037	1,072