시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,460	230	- 2.15%	105,067	1,104
13:52	10,460	230	- 2.15%	104,061	1,093
13:51	10,460	230	- 2.15%	104,060	1,093
13:50	10,440	250	- 2.34%	104,059	1,093
13:48	10,440	250	- 2.34%	103,691	1,089
13:47	10,460	230	- 2.15%	103,546	1,088
13:41	10,450	240	- 2.25%	103,514	1,088
13:36	10,430	260	- 2.43%	103,509	1,088
13:35	10,440	250	- 2.34%	102,946	1,082
13:34	10,460	230	- 2.15%	102,938	1,082