시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,390	300	- 2.81%	125,916	1,320
14:09	10,390	300	- 2.81%	125,862	1,320
14:08	10,450	240	- 2.25%	116,048	1,218
14:06	10,420	270	- 2.53%	110,253	1,158
14:05	10,450	240	- 2.25%	105,253	1,106
14:04	10,460	230	- 2.15%	105,153	1,105
14:01	10,470	220	- 2.06%	105,147	1,105
13:58	10,470	220	- 2.06%	105,092	1,104
13:57	10,480	210	- 1.96%	105,091	1,104
13:55	10,480	210	- 1.96%	105,079	1,104