시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,360	330	- 3.09%	130,537	1,368
14:19	10,350	340	- 3.18%	130,527	1,368
14:18	10,350	340	- 3.18%	130,426	1,367
14:17	10,350	340	- 3.18%	130,189	1,364
14:16	10,350	340	- 3.18%	129,989	1,362
14:15	10,350	340	- 3.18%	126,501	1,326
14:14	10,350	340	- 3.18%	126,430	1,326
14:13	10,380	310	- 2.90%	125,928	1,320
14:12	10,390	300	- 2.81%	125,923	1,320
14:11	10,390	300	- 2.81%	125,921	1,320