시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,480	210	- 1.96%	132,842	1,392
14:34	10,450	240	- 2.25%	132,293	1,386
14:33	10,410	280	- 2.62%	132,283	1,386
14:32	10,440	250	- 2.34%	132,253	1,386
14:31	10,390	300	- 2.81%	132,193	1,385
14:30	10,440	250	- 2.34%	131,791	1,381
14:28	10,430	260	- 2.43%	131,711	1,380
14:27	10,400	290	- 2.71%	131,209	1,375
14:26	10,390	300	- 2.81%	130,644	1,369
14:22	10,360	330	- 3.09%	130,544	1,368