시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	10,420	270	- 2.53%	137,478	1,440
14:47	10,460	230	- 2.15%	136,993	1,435
14:45	10,460	230	- 2.15%	136,937	1,435
14:44	10,450	240	- 2.25%	136,926	1,435
14:42	10,460	230	- 2.15%	136,925	1,435
14:41	10,460	230	- 2.15%	136,872	1,434
14:40	10,460	230	- 2.15%	136,869	1,434
14:39	10,460	230	- 2.15%	136,851	1,434
14:38	10,400	290	- 2.71%	135,350	1,418
14:37	10,410	280	- 2.62%	133,842	1,403