시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,450	240	- 2.25%	141,200	1,479
15:07	10,450	240	- 2.25%	141,196	1,479
15:05	10,400	290	- 2.71%	141,180	1,479
15:03	10,470	220	- 2.06%	140,120	1,468
15:02	10,410	280	- 2.62%	140,115	1,468
15:01	10,480	210	- 1.96%	140,073	1,467
14:59	10,470	220	- 2.06%	139,741	1,464
14:57	10,480	210	- 1.96%	139,740	1,464
14:56	10,410	280	- 2.62%	137,972	1,446
14:55	10,410	280	- 2.62%	137,861	1,444