시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,480	210	- 1.96%	95,559	1,004
12:52	10,480	210	- 1.96%	95,556	1,004
12:51	10,480	210	- 1.96%	95,555	1,004
12:47	10,470	220	- 2.06%	95,455	1,003
12:46	10,470	220	- 2.06%	95,306	1,002
12:45	10,480	210	- 1.96%	95,296	1,002
12:43	10,480	210	- 1.96%	95,294	1,002
12:41	10,480	210	- 1.96%	95,284	1,001
12:40	10,480	210	- 1.96%	95,254	1,001
12:39	10,460	230	- 2.15%	95,240	1,001