시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,470	220	- 2.06%	100,162	1,053
13:06	10,500	190	- 1.78%	99,017	1,041
13:05	10,470	220	- 2.06%	98,804	1,038
13:04	10,500	190	- 1.78%	96,321	1,012
13:03	10,490	200	- 1.87%	96,320	1,012
13:02	10,500	190	- 1.78%	95,653	1,005
13:01	10,500	190	- 1.78%	95,592	1,005
13:00	10,500	190	- 1.78%	95,570	1,004
12:57	10,500	190	- 1.78%	95,569	1,004
12:56	10,490	200	- 1.87%	95,568	1,004