시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,998	52	- 2.54%	495,152	994
13:32	1,998	52	- 2.54%	494,689	993
13:31	1,998	52	- 2.54%	494,342	993
13:30	1,998	52	- 2.54%	494,183	992
13:29	1,999	51	- 2.49%	493,469	991
13:28	1,996	54	- 2.63%	492,829	990
13:27	1,996	54	- 2.63%	490,221	985
13:25	1,996	54	- 2.63%	490,155	984
13:24	1,995	55	- 2.68%	489,654	983
13:21	1,995	55	- 2.68%	486,067	976