시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,998	52	- 2.54%	511,244	1,027
13:45	2,000	50	- 2.44%	500,027	1,004
13:43	2,000	50	- 2.44%	500,024	1,004
13:42	1,998	52	- 2.54%	499,502	1,003
13:41	1,999	51	- 2.49%	499,052	1,002
13:38	1,999	51	- 2.49%	498,552	1,001
13:37	1,999	51	- 2.49%	498,352	1,001
13:36	1,999	51	- 2.49%	496,674	997
13:35	1,999	51	- 2.49%	496,672	997
13:34	1,998	52	- 2.54%	495,159	994