시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,997	53	- 2.59%	521,948	1,048
13:59	1,997	53	- 2.59%	521,447	1,047
13:58	1,997	53	- 2.59%	521,439	1,047
13:56	1,997	53	- 2.59%	521,438	1,047
13:55	1,997	53	- 2.59%	521,335	1,047
13:54	1,999	51	- 2.49%	518,250	1,041
13:53	1,999	51	- 2.49%	518,248	1,041
13:49	1,999	51	- 2.49%	518,247	1,041
13:48	1,999	51	- 2.49%	518,239	1,041
13:47	1,996	54	- 2.63%	517,202	1,038