시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,998	52	- 2.54%	527,084	1,058
14:15	1,998	52	- 2.54%	527,054	1,058
14:13	1,998	52	- 2.54%	526,718	1,057
14:12	1,998	52	- 2.54%	526,299	1,057
14:11	1,998	52	- 2.54%	526,208	1,056
14:06	1,998	52	- 2.54%	526,108	1,056
14:05	1,997	53	- 2.59%	526,088	1,056
14:04	1,998	52	- 2.54%	525,908	1,056
14:03	1,997	53	- 2.59%	523,828	1,052
14:01	1,998	52	- 2.54%	522,828	1,050