시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,000	50	- 2.44%	533,571	1,071
14:28	2,000	50	- 2.44%	533,547	1,071
14:27	2,000	50	- 2.44%	532,600	1,069
14:26	2,000	50	- 2.44%	532,382	1,069
14:25	1,999	51	- 2.49%	532,377	1,069
14:24	1,999	51	- 2.49%	531,784	1,068
14:23	1,998	52	- 2.54%	528,253	1,061
14:22	1,998	52	- 2.54%	528,247	1,060
14:21	1,998	52	- 2.54%	527,138	1,058
14:20	1,999	51	- 2.49%	527,105	1,058