시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,005	45	- 2.20%	553,348	1,111
14:40	2,000	50	- 2.44%	552,346	1,109
14:39	2,010	40	- 1.95%	552,244	1,109
14:38	2,005	45	- 2.20%	548,433	1,101
14:37	2,005	45	- 2.20%	546,684	1,097
14:36	2,000	50	- 2.44%	544,867	1,094
14:34	1,999	51	- 2.49%	537,071	1,078
14:33	2,000	50	- 2.44%	536,082	1,076
14:31	2,000	50	- 2.44%	535,582	1,075
14:30	2,000	50	- 2.44%	533,574	1,071