시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,000	50	- 2.44%	564,314	1,133
14:56	2,005	45	- 2.20%	561,564	1,127
14:55	2,005	45	- 2.20%	560,988	1,126
14:53	2,005	45	- 2.20%	560,938	1,126
14:48	2,005	45	- 2.20%	556,793	1,118
14:47	2,005	45	- 2.20%	556,782	1,118
14:46	2,005	45	- 2.20%	556,689	1,117
14:45	2,005	45	- 2.20%	555,953	1,116
14:44	2,010	40	- 1.95%	555,326	1,115
14:42	2,010	40	- 1.95%	555,276	1,115