시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,000	50	- 2.44%	573,032	1,150
15:07	2,000	50	- 2.44%	572,499	1,149
15:06	2,005	45	- 2.20%	569,340	1,143
15:04	2,000	50	- 2.44%	569,309	1,143
15:03	2,000	50	- 2.44%	568,918	1,142
15:02	2,000	50	- 2.44%	566,463	1,137
15:01	2,000	50	- 2.44%	565,461	1,135
15:00	2,005	45	- 2.20%	565,448	1,135
14:59	2,005	45	- 2.20%	565,345	1,135
14:58	2,000	50	- 2.44%	564,784	1,134