시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,997	53	- 2.59%	469,931	944
13:07	1,998	52	- 2.54%	468,972	942
13:06	1,998	52	- 2.54%	468,969	942
13:03	1,999	51	- 2.49%	468,922	942
13:02	1,999	51	- 2.49%	468,921	942
13:00	1,998	52	- 2.54%	467,443	939
12:58	1,998	52	- 2.54%	466,821	938
12:57	1,998	52	- 2.54%	466,695	938
12:56	1,998	52	- 2.54%	466,645	937
12:54	1,998	52	- 2.54%	466,266	937