시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,995	55	- 2.68%	486,061	976
13:19	1,995	55	- 2.68%	485,981	976
13:18	1,996	54	- 2.63%	485,771	976
13:17	1,999	51	- 2.49%	479,085	962
13:16	1,997	53	- 2.59%	479,084	962
13:15	1,996	54	- 2.63%	478,764	962
13:14	1,998	52	- 2.54%	478,254	961
13:11	1,998	52	- 2.54%	471,581	947
13:10	1,998	52	- 2.54%	470,701	946
13:09	1,998	52	- 2.54%	470,486	945