시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	72,000	1,600	- 2.17%	9,636	699
13:36	72,000	1,600	- 2.17%	9,635	699
13:35	72,000	1,600	- 2.17%	9,615	697
13:32	72,000	1,600	- 2.17%	9,613	697
13:31	72,200	1,400	- 1.90%	9,601	696
13:29	72,100	1,500	- 2.04%	9,594	696
13:28	71,900	1,700	- 2.31%	9,581	695
13:26	72,000	1,600	- 2.17%	9,480	688
13:25	72,000	1,600	- 2.17%	9,478	687
13:24	72,100	1,500	- 2.04%	9,322	676