시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	72,100	1,500	- 2.04%	9,838	713
13:49	72,000	1,600	- 2.17%	9,756	707
13:47	72,100	1,500	- 2.04%	9,742	706
13:46	72,100	1,500	- 2.04%	9,739	706
13:45	72,000	1,600	- 2.17%	9,734	706
13:42	72,000	1,600	- 2.17%	9,724	705
13:41	72,100	1,500	- 2.04%	9,722	705
13:40	72,000	1,600	- 2.17%	9,664	701
13:39	72,000	1,600	- 2.17%	9,654	700
13:38	72,000	1,600	- 2.17%	9,639	699