시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	72,000	1,600	- 2.17%	10,156	736
14:16	72,100	1,500	- 2.04%	10,086	731
14:15	72,100	1,500	- 2.04%	10,079	731
14:14	72,100	1,500	- 2.04%	10,063	730
14:13	72,100	1,500	- 2.04%	10,060	729
14:12	72,000	1,600	- 2.17%	10,058	729
14:11	72,100	1,500	- 2.04%	10,054	729
14:10	72,100	1,500	- 2.04%	10,050	729
14:09	72,000	1,600	- 2.17%	10,047	728
14:08	72,000	1,600	- 2.17%	10,045	728