시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	72,100	1,500	- 2.04%	10,267	744
14:34	72,100	1,500	- 2.04%	10,265	744
14:33	72,100	1,500	- 2.04%	10,255	743
14:29	72,100	1,500	- 2.04%	10,253	743
14:27	72,300	1,300	- 1.77%	10,226	741
14:26	72,000	1,600	- 2.17%	10,220	741
14:25	72,200	1,400	- 1.90%	10,217	741
14:23	72,100	1,500	- 2.04%	10,188	739
14:22	72,000	1,600	- 2.17%	10,178	738
14:20	72,100	1,500	- 2.04%	10,164	737