시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	71,800	1,800	- 2.45%	11,273	817
14:48	71,900	1,700	- 2.31%	10,854	787
14:47	72,000	1,600	- 2.17%	10,468	759
14:46	72,000	1,600	- 2.17%	10,438	757
14:45	72,200	1,400	- 1.90%	10,285	746
14:44	72,200	1,400	- 1.90%	10,284	746
14:43	72,100	1,500	- 2.04%	10,283	745
14:42	72,200	1,400	- 1.90%	10,281	745
14:40	72,100	1,500	- 2.04%	10,280	745
14:39	72,100	1,500	- 2.04%	10,273	745