시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,700	1,900	- 2.58%	13,024	942
15:09	71,700	1,900	- 2.58%	12,529	907
15:08	71,800	1,800	- 2.45%	12,495	904
15:07	71,800	1,800	- 2.45%	12,481	903
15:06	71,800	1,800	- 2.45%	12,448	901
15:05	71,800	1,800	- 2.45%	12,418	899
15:04	71,700	1,900	- 2.58%	12,389	897
15:02	71,900	1,700	- 2.31%	11,725	849
15:01	71,800	1,800	- 2.45%	11,684	846
15:00	72,000	1,600	- 2.17%	11,666	845