시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	72,100	1,500	- 2.04%	9,307	675
13:22	72,000	1,600	- 2.17%	9,303	675
13:21	72,300	1,300	- 1.77%	9,301	675
13:20	72,000	1,600	- 2.17%	9,300	675
13:19	72,300	1,300	- 1.77%	9,281	673
13:18	72,100	1,500	- 2.04%	9,274	673
13:17	72,200	1,400	- 1.90%	9,252	671
13:15	72,000	1,600	- 2.17%	9,226	669
13:14	72,200	1,400	- 1.90%	9,220	669
13:12	72,100	1,500	- 2.04%	9,177	666