시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,360	0	0.00%	3,816,522	20,845
13:59	5,400	40	+ 0.75%	3,763,901	20,562
13:58	5,420	60	+ 1.12%	3,757,052	20,525
13:57	5,440	80	+ 1.49%	3,753,306	20,504
13:56	5,430	70	+ 1.31%	3,749,394	20,483
13:55	5,430	70	+ 1.31%	3,729,630	20,376
13:54	5,430	70	+ 1.31%	3,726,053	20,357
13:53	5,420	60	+ 1.12%	3,721,750	20,333
13:52	5,440	80	+ 1.49%	3,720,536	20,327
13:51	5,420	60	+ 1.12%	3,718,182	20,314