시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,410	50	+ 0.93%	3,841,438	20,979
14:09	5,400	40	+ 0.75%	3,838,634	20,964
14:08	5,390	30	+ 0.56%	3,838,423	20,963
14:07	5,390	30	+ 0.56%	3,835,162	20,945
14:06	5,380	20	+ 0.37%	3,834,400	20,941
14:05	5,400	40	+ 0.75%	3,833,644	20,937
14:04	5,390	30	+ 0.56%	3,831,058	20,923
14:03	5,380	20	+ 0.37%	3,827,453	20,903
14:02	5,380	20	+ 0.37%	3,825,226	20,891
14:01	5,390	30	+ 0.56%	3,821,277	20,870