시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,400	40	+ 0.75%	3,886,842	21,225
14:19	5,390	30	+ 0.56%	3,885,241	21,217
14:18	5,420	60	+ 1.12%	3,874,645	21,159
14:17	5,440	80	+ 1.49%	3,868,665	21,127
14:16	5,440	80	+ 1.49%	3,867,639	21,121
14:15	5,440	80	+ 1.49%	3,866,549	21,115
14:14	5,440	80	+ 1.49%	3,864,398	21,104
14:13	5,440	80	+ 1.49%	3,861,702	21,089
14:12	5,440	80	+ 1.49%	3,858,742	21,073
14:11	5,430	70	+ 1.31%	3,847,720	21,013