시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,400	40	+ 0.75%	3,904,538	21,321
14:29	5,400	40	+ 0.75%	3,901,999	21,307
14:28	5,400	40	+ 0.75%	3,900,968	21,302
14:27	5,420	60	+ 1.12%	3,895,520	21,272
14:26	5,400	40	+ 0.75%	3,895,410	21,272
14:25	5,410	50	+ 0.93%	3,894,251	21,265
14:24	5,420	60	+ 1.12%	3,893,468	21,261
14:23	5,430	70	+ 1.31%	3,890,017	21,243
14:22	5,430	70	+ 1.31%	3,889,520	21,240
14:21	5,420	60	+ 1.12%	3,887,147	21,227