시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,370	10	+ 0.19%	3,952,332	21,578
14:39	5,370	10	+ 0.19%	3,948,508	21,558
14:38	5,360	0	0.00%	3,944,059	21,534
14:37	5,390	30	+ 0.56%	3,932,247	21,470
14:36	5,390	30	+ 0.56%	3,930,589	21,461
14:35	5,390	30	+ 0.56%	3,929,036	21,453
14:34	5,370	10	+ 0.19%	3,921,791	21,414
14:33	5,400	40	+ 0.75%	3,916,268	21,384
14:32	5,400	40	+ 0.75%	3,912,124	21,362
14:31	5,390	30	+ 0.56%	3,906,929	21,334