시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,330	30	- 0.56%	4,018,955	21,934
14:49	5,330	30	- 0.56%	4,014,626	21,911
14:48	5,350	10	- 0.19%	4,007,779	21,875
14:47	5,340	20	- 0.37%	4,005,557	21,863
14:46	5,340	20	- 0.37%	4,004,801	21,859
14:45	5,340	20	- 0.37%	4,003,838	21,854
14:44	5,340	20	- 0.37%	3,996,653	21,815
14:43	5,350	10	- 0.19%	3,989,288	21,776
14:42	5,350	10	- 0.19%	3,981,524	21,735
14:41	5,360	0	0.00%	3,963,812	21,640