시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,340	20	- 0.37%	4,101,651	22,373
14:59	5,340	20	- 0.37%	4,097,296	22,350
14:58	5,300	60	- 1.12%	4,094,459	22,334
14:57	5,300	60	- 1.12%	4,092,962	22,327
14:56	5,310	50	- 0.93%	4,078,424	22,250
14:55	5,310	50	- 0.93%	4,069,857	22,204
14:54	5,310	50	- 0.93%	4,065,518	22,181
14:53	5,290	70	- 1.31%	4,063,107	22,168
14:52	5,280	80	- 1.49%	4,052,765	22,114
14:51	5,290	70	- 1.31%	4,044,322	22,069