시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,370	10	+ 0.19%	4,131,027	22,530
15:09	5,350	10	- 0.19%	4,125,952	22,503
15:08	5,350	10	- 0.19%	4,122,399	22,484
15:07	5,360	0	0.00%	4,119,910	22,470
15:06	5,350	10	- 0.19%	4,113,672	22,437
15:05	5,340	20	- 0.37%	4,112,348	22,430
15:04	5,350	10	- 0.19%	4,111,182	22,424
15:03	5,320	40	- 0.75%	4,106,516	22,399
15:02	5,330	30	- 0.56%	4,103,115	22,381
15:01	5,330	30	- 0.56%	4,102,869	22,379