| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 5,410 | 50 | + 0.93% | 3,678,170 | 20,097 |
| 13:39 | 5,420 | 60 | + 1.12% | 3,662,948 | 20,015 |
| 13:38 | 5,450 | 90 | + 1.68% | 3,652,675 | 19,959 |
| 13:37 | 5,470 | 110 | + 2.05% | 3,645,078 | 19,918 |
| 13:36 | 5,440 | 80 | + 1.49% | 3,642,886 | 19,906 |
| 13:35 | 5,460 | 100 | + 1.87% | 3,630,941 | 19,841 |
| 13:34 | 5,490 | 130 | + 2.43% | 3,621,019 | 19,786 |
| 13:33 | 5,470 | 110 | + 2.05% | 3,615,082 | 19,754 |
| 13:32 | 5,500 | 140 | + 2.61% | 3,607,276 | 19,711 |
| 13:31 | 5,470 | 110 | + 2.05% | 3,591,325 | 19,624 |