시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,420	60	+ 1.12%	3,716,257	20,304
13:49	5,410	50	+ 0.93%	3,714,306	20,293
13:48	5,410	50	+ 0.93%	3,708,000	20,259
13:47	5,410	50	+ 0.93%	3,704,212	20,239
13:46	5,420	60	+ 1.12%	3,702,670	20,230
13:45	5,430	70	+ 1.31%	3,699,528	20,213
13:44	5,420	60	+ 1.12%	3,698,888	20,210
13:43	5,410	50	+ 0.93%	3,694,539	20,186
13:42	5,420	60	+ 1.12%	3,686,486	20,143
13:41	5,450	90	+ 1.68%	3,680,530	20,110