시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,060	420	- 2.71%	20,716	314
13:25	15,060	420	- 2.71%	20,686	314
13:24	15,050	430	- 2.78%	20,621	313
13:23	15,060	420	- 2.71%	20,329	308
13:22	15,060	420	- 2.71%	20,317	308
13:21	15,060	420	- 2.71%	20,267	307
13:20	15,060	420	- 2.71%	19,884	302
13:17	15,060	420	- 2.71%	19,804	301
13:16	15,080	400	- 2.58%	19,794	300
13:10	15,060	420	- 2.71%	19,791	300