시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	15,070	410	- 2.65%	21,048	319
13:42	15,070	410	- 2.65%	20,997	318
13:41	15,060	420	- 2.71%	20,990	318
13:40	15,070	410	- 2.65%	20,985	318
13:38	15,070	410	- 2.65%	20,983	318
13:36	15,060	420	- 2.71%	20,973	318
13:34	15,070	410	- 2.65%	20,873	317
13:32	15,060	420	- 2.71%	20,871	317
13:31	15,060	420	- 2.71%	20,827	316
13:30	15,060	420	- 2.71%	20,816	316