시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,070	410	- 2.65%	21,603	328
13:55	15,070	410	- 2.65%	21,303	323
13:54	15,070	410	- 2.65%	21,302	323
13:53	15,080	400	- 2.58%	21,251	322
13:52	15,080	400	- 2.58%	21,237	322
13:50	15,070	410	- 2.65%	21,217	322
13:49	15,070	410	- 2.65%	21,166	321
13:47	15,060	420	- 2.71%	21,155	321
13:45	15,060	420	- 2.71%	21,100	320
13:44	15,060	420	- 2.71%	21,050	319