시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,060	420	- 2.71%	22,153	336
14:14	15,070	410	- 2.65%	22,130	336
14:11	15,060	420	- 2.71%	22,116	335
14:08	15,070	410	- 2.65%	22,066	335
14:07	15,070	410	- 2.65%	22,016	334
14:05	15,060	420	- 2.71%	22,009	334
14:04	15,070	410	- 2.65%	21,919	332
14:02	15,080	400	- 2.58%	21,808	331
14:00	15,080	400	- 2.58%	21,608	328
13:58	15,070	410	- 2.65%	21,604	328