시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	15,050	430	- 2.78%	24,549	372
14:43	15,050	430	- 2.78%	24,498	371
14:41	15,050	430	- 2.78%	24,445	370
14:40	15,030	450	- 2.91%	24,444	370
14:38	15,050	430	- 2.78%	24,324	369
14:37	15,030	450	- 2.91%	24,322	369
14:36	15,030	450	- 2.91%	24,207	367
14:35	15,040	440	- 2.84%	24,069	365
14:33	15,080	400	- 2.58%	24,058	365
14:30	15,040	440	- 2.84%	24,048	364