시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,050	430	- 2.78%	27,992	424
14:57	15,050	430	- 2.78%	27,313	413
14:56	15,010	470	- 3.04%	27,304	413
14:55	15,010	470	- 3.04%	27,224	412
14:54	15,010	470	- 3.04%	27,124	411
14:53	15,030	450	- 2.91%	24,864	377
14:52	15,030	450	- 2.91%	24,764	375
14:51	15,040	440	- 2.84%	24,664	374
14:49	15,040	440	- 2.84%	24,593	373
14:46	15,050	430	- 2.78%	24,561	372