시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,970	510	- 3.30%	31,709	479
15:08	15,040	440	- 2.84%	31,693	479
15:07	15,040	440	- 2.84%	31,592	478
15:06	15,000	480	- 3.10%	31,219	472
15:05	15,000	480	- 3.10%	30,945	468
15:04	15,000	480	- 3.10%	30,316	459
15:03	15,010	470	- 3.04%	28,163	426
15:02	15,010	470	- 3.04%	28,112	425
15:01	15,010	470	- 3.04%	28,042	424
15:00	15,050	430	- 2.78%	28,002	424