시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,090	390	- 2.52%	18,016	274
12:55	15,090	390	- 2.52%	17,894	272
12:54	15,090	390	- 2.52%	17,834	271
12:53	15,090	390	- 2.52%	17,827	271
12:52	15,090	390	- 2.52%	17,811	270
12:51	15,090	390	- 2.52%	17,780	270
12:50	15,090	390	- 2.52%	17,769	270
12:49	15,080	400	- 2.58%	17,748	270
12:48	15,080	400	- 2.58%	17,728	269
12:47	15,090	390	- 2.52%	17,688	269