시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,860	280	- 3.92%	521,132	3,612
13:58	6,850	290	- 4.06%	519,528	3,601
13:57	6,850	290	- 4.06%	519,151	3,598
13:56	6,840	300	- 4.20%	518,203	3,592
13:55	6,830	310	- 4.34%	516,740	3,582
13:54	6,830	310	- 4.34%	515,662	3,574
13:53	6,850	290	- 4.06%	514,931	3,569
13:52	6,830	310	- 4.34%	512,710	3,554
13:51	6,830	310	- 4.34%	512,237	3,551
13:50	6,840	300	- 4.20%	511,079	3,543